symbol stringclasses 910
values | timestamp timestamp[us, tz=America/New_York]date 2016-01-04 09:30:00-0500 2026-02-13 15:55:00-0500 | open float64 0.44 2.65M ⌀ | high float64 0.44 2.65M ⌀ | low float64 0.44 2.65M ⌀ | close float64 0.44 2.65M ⌀ | volume int64 0 8.43B |
|---|---|---|---|---|---|---|
000080 | 2025-01-13T04:21:00 | 19,090 | 19,100 | 19,090 | 19,100 | 631 |
000080 | 2025-01-13T04:22:00 | 19,100 | 19,100 | 19,090 | 19,090 | 458 |
000080 | 2025-01-13T04:23:00 | 19,100 | 19,110 | 19,090 | 19,100 | 558 |
000080 | 2025-01-13T04:24:00 | 19,090 | 19,100 | 19,090 | 19,100 | 857 |
000080 | 2025-01-13T04:25:00 | 19,110 | 19,110 | 19,090 | 19,090 | 542 |
000080 | 2025-01-13T04:26:00 | 19,090 | 19,110 | 19,090 | 19,090 | 536 |
000080 | 2025-01-13T04:27:00 | 19,100 | 19,110 | 19,090 | 19,100 | 597 |
000080 | 2025-01-13T04:28:00 | 19,100 | 19,110 | 19,090 | 19,100 | 721 |
000080 | 2025-01-13T04:29:00 | 19,090 | 19,110 | 19,090 | 19,100 | 327 |
000080 | 2025-01-13T04:30:00 | 19,100 | 19,130 | 19,100 | 19,120 | 1,094 |
000080 | 2025-01-13T04:31:00 | 19,120 | 19,130 | 19,110 | 19,110 | 702 |
000080 | 2025-01-13T04:32:00 | 19,120 | 19,120 | 19,090 | 19,090 | 1,426 |
000080 | 2025-01-13T04:33:00 | 19,100 | 19,150 | 19,090 | 19,090 | 1,634 |
000080 | 2025-01-13T04:34:00 | 19,090 | 19,120 | 19,090 | 19,100 | 498 |
000080 | 2025-01-13T04:35:00 | 19,100 | 19,110 | 19,090 | 19,100 | 412 |
000080 | 2025-01-13T04:36:00 | 19,100 | 19,120 | 19,100 | 19,100 | 379 |
000080 | 2025-01-13T04:37:00 | 19,100 | 19,110 | 19,090 | 19,100 | 556 |
000080 | 2025-01-13T04:38:00 | 19,100 | 19,110 | 19,090 | 19,100 | 296 |
000080 | 2025-01-13T04:39:00 | 19,100 | 19,110 | 19,090 | 19,090 | 1,018 |
000080 | 2025-01-13T04:40:00 | 19,100 | 19,110 | 19,090 | 19,100 | 559 |
000080 | 2025-01-13T04:41:00 | 19,100 | 19,100 | 19,090 | 19,090 | 571 |
000080 | 2025-01-13T04:42:00 | 19,100 | 19,110 | 19,090 | 19,100 | 449 |
000080 | 2025-01-13T04:43:00 | 19,100 | 19,110 | 19,100 | 19,100 | 389 |
000080 | 2025-01-13T04:44:00 | 19,100 | 19,110 | 19,090 | 19,090 | 807 |
000080 | 2025-01-13T04:45:00 | 19,090 | 19,110 | 19,090 | 19,100 | 618 |
000080 | 2025-01-13T04:46:00 | 19,100 | 19,110 | 19,090 | 19,090 | 464 |
000080 | 2025-01-13T04:47:00 | 19,090 | 19,100 | 19,090 | 19,090 | 461 |
000080 | 2025-01-13T04:48:00 | 19,090 | 19,110 | 19,090 | 19,100 | 1,701 |
000080 | 2025-01-13T04:49:00 | 19,100 | 19,110 | 19,090 | 19,100 | 935 |
000080 | 2025-01-13T04:50:00 | 19,090 | 19,110 | 19,090 | 19,100 | 528 |
000080 | 2025-01-13T04:51:00 | 19,100 | 19,110 | 19,090 | 19,100 | 517 |
000080 | 2025-01-13T04:52:00 | 19,100 | 19,110 | 19,100 | 19,100 | 334 |
000080 | 2025-01-13T04:53:00 | 19,100 | 19,110 | 19,090 | 19,100 | 587 |
000080 | 2025-01-13T04:54:00 | 19,100 | 19,110 | 19,090 | 19,090 | 549 |
000080 | 2025-01-13T04:55:00 | 19,090 | 19,100 | 19,090 | 19,100 | 488 |
000080 | 2025-01-13T04:56:00 | 19,100 | 19,110 | 19,100 | 19,110 | 519 |
000080 | 2025-01-13T04:57:00 | 19,110 | 19,110 | 19,100 | 19,110 | 1,060 |
000080 | 2025-01-13T04:58:00 | 19,110 | 19,110 | 19,100 | 19,100 | 434 |
000080 | 2025-01-13T04:59:00 | 19,110 | 19,110 | 19,100 | 19,100 | 452 |
000080 | 2025-01-13T05:00:00 | 19,100 | 19,120 | 19,100 | 19,100 | 523 |
000080 | 2025-01-13T05:01:00 | 19,110 | 19,120 | 19,110 | 19,120 | 521 |
000080 | 2025-01-13T05:02:00 | 19,110 | 19,130 | 19,110 | 19,110 | 456 |
000080 | 2025-01-13T05:03:00 | 19,110 | 19,120 | 19,110 | 19,110 | 414 |
000080 | 2025-01-13T05:04:00 | 19,110 | 19,120 | 19,110 | 19,110 | 563 |
000080 | 2025-01-13T05:05:00 | 19,110 | 19,120 | 19,100 | 19,100 | 857 |
000080 | 2025-01-13T05:06:00 | 19,100 | 19,120 | 19,100 | 19,100 | 542 |
000080 | 2025-01-13T05:07:00 | 19,100 | 19,110 | 19,100 | 19,100 | 575 |
000080 | 2025-01-13T05:08:00 | 19,100 | 19,110 | 19,100 | 19,100 | 370 |
000080 | 2025-01-13T05:09:00 | 19,100 | 19,110 | 19,100 | 19,100 | 615 |
000080 | 2025-01-13T05:10:00 | 19,100 | 19,110 | 19,100 | 19,110 | 782 |
000080 | 2025-01-13T05:11:00 | 19,110 | 19,120 | 19,100 | 19,100 | 513 |
000080 | 2025-01-13T05:12:00 | 19,100 | 19,110 | 19,100 | 19,110 | 535 |
000080 | 2025-01-13T05:13:00 | 19,100 | 19,110 | 19,100 | 19,100 | 463 |
000080 | 2025-01-13T05:14:00 | 19,100 | 19,110 | 19,100 | 19,100 | 535 |
000080 | 2025-01-13T05:15:00 | 19,100 | 19,110 | 19,100 | 19,110 | 275 |
000080 | 2025-01-13T05:16:00 | 19,100 | 19,110 | 19,100 | 19,100 | 1,155 |
000080 | 2025-01-13T05:17:00 | 19,100 | 19,110 | 19,100 | 19,110 | 668 |
000080 | 2025-01-13T05:18:00 | 19,100 | 19,110 | 19,100 | 19,100 | 888 |
000080 | 2025-01-13T05:19:00 | 19,100 | 19,110 | 19,090 | 19,090 | 1,132 |
000080 | 2025-01-13T05:20:00 | 19,100 | 19,100 | 19,090 | 19,090 | 1,617 |
000080 | 2025-01-13T05:21:00 | 19,090 | 19,100 | 19,090 | 19,090 | 426 |
000080 | 2025-01-13T05:22:00 | 19,090 | 19,100 | 19,090 | 19,090 | 556 |
000080 | 2025-01-13T05:23:00 | 19,090 | 19,100 | 19,090 | 19,090 | 609 |
000080 | 2025-01-13T05:24:00 | 19,090 | 19,100 | 19,090 | 19,100 | 1,027 |
000080 | 2025-01-13T05:25:00 | 19,100 | 19,100 | 19,090 | 19,090 | 369 |
000080 | 2025-01-13T05:26:00 | 19,090 | 19,100 | 19,090 | 19,090 | 280 |
000080 | 2025-01-13T05:27:00 | 19,090 | 19,110 | 19,090 | 19,090 | 764 |
000080 | 2025-01-13T05:28:00 | 19,090 | 19,100 | 19,090 | 19,090 | 756 |
000080 | 2025-01-13T05:29:00 | 19,100 | 19,100 | 19,090 | 19,090 | 901 |
000080 | 2025-01-13T05:30:00 | 19,090 | 19,100 | 19,090 | 19,090 | 510 |
000080 | 2025-01-13T05:31:00 | 19,100 | 19,100 | 19,090 | 19,090 | 418 |
000080 | 2025-01-13T05:32:00 | 19,090 | 19,100 | 19,090 | 19,090 | 564 |
000080 | 2025-01-13T05:33:00 | 19,100 | 19,100 | 19,090 | 19,100 | 965 |
000080 | 2025-01-13T05:34:00 | 19,090 | 19,110 | 19,090 | 19,110 | 430 |
000080 | 2025-01-13T05:35:00 | 19,100 | 19,100 | 19,090 | 19,090 | 802 |
000080 | 2025-01-13T05:36:00 | 19,100 | 19,110 | 19,090 | 19,100 | 382 |
000080 | 2025-01-13T05:37:00 | 19,100 | 19,110 | 19,090 | 19,090 | 356 |
000080 | 2025-01-13T05:38:00 | 19,090 | 19,110 | 19,090 | 19,110 | 484 |
000080 | 2025-01-13T05:39:00 | 19,100 | 19,110 | 19,100 | 19,100 | 363 |
000080 | 2025-01-13T05:40:00 | 19,100 | 19,110 | 19,090 | 19,090 | 518 |
000080 | 2025-01-13T05:41:00 | 19,100 | 19,110 | 19,090 | 19,110 | 532 |
000080 | 2025-01-13T05:42:00 | 19,110 | 19,120 | 19,100 | 19,100 | 673 |
000080 | 2025-01-13T05:43:00 | 19,100 | 19,120 | 19,100 | 19,120 | 354 |
000080 | 2025-01-13T05:44:00 | 19,120 | 19,120 | 19,100 | 19,100 | 309 |
000080 | 2025-01-13T05:45:00 | 19,100 | 19,110 | 19,100 | 19,100 | 500 |
000080 | 2025-01-13T05:46:00 | 19,100 | 19,120 | 19,100 | 19,100 | 329 |
000080 | 2025-01-13T05:47:00 | 19,100 | 19,120 | 19,100 | 19,110 | 515 |
000080 | 2025-01-13T05:48:00 | 19,110 | 19,120 | 19,110 | 19,120 | 333 |
000080 | 2025-01-13T05:49:00 | 19,110 | 19,130 | 19,110 | 19,120 | 789 |
000080 | 2025-01-13T05:50:00 | 19,120 | 19,130 | 19,120 | 19,120 | 445 |
000080 | 2025-01-13T05:51:00 | 19,120 | 19,130 | 19,120 | 19,120 | 375 |
000080 | 2025-01-13T05:52:00 | 19,120 | 19,130 | 19,120 | 19,120 | 384 |
000080 | 2025-01-13T05:53:00 | 19,120 | 19,130 | 19,120 | 19,120 | 458 |
000080 | 2025-01-13T05:54:00 | 19,120 | 19,130 | 19,120 | 19,120 | 353 |
000080 | 2025-01-13T05:55:00 | 19,120 | 19,130 | 19,120 | 19,130 | 419 |
000080 | 2025-01-13T05:56:00 | 19,130 | 19,140 | 19,120 | 19,120 | 366 |
000080 | 2025-01-13T05:57:00 | 19,120 | 19,140 | 19,120 | 19,130 | 528 |
000080 | 2025-01-13T05:58:00 | 19,130 | 19,270 | 19,120 | 19,130 | 4,607 |
000080 | 2025-01-13T05:59:00 | 19,130 | 19,140 | 19,130 | 19,130 | 382 |
000080 | 2025-01-13T06:00:00 | 19,130 | 19,140 | 19,120 | 19,140 | 567 |
End of preview. Expand in Data Studio
No dataset card yet
- Downloads last month
- 40