Datasets:
nadintamang
/
nepse-index-unadjusted

Dataset card Data Studio Files
xet
Community
time
stringdate
1997-07-20 00:00:00
2025-12-11 00:00:00
symbol
stringclasses
4 values
open
float64
21
3.21k
close
float64
21
3.2k
high
float64
21
3.23k
low
float64
21
3.18k
volume
int64
0
30B
category
stringclasses
1 value
2011-03-25
FLOAT
32
32
32
32
0
index
2011-03-27
FLOAT
31
31
31
31
0
index
2011-03-28
FLOAT
30
30
30
30
0
index
2011-03-29
FLOAT
30
30
30
30
0
index
2011-03-30
FLOAT
30
30
30
30
0
index
2011-03-31
FLOAT
31
31
31
31
0
index
2011-04-04
FLOAT
31
31
31
31
0
index
2011-04-05
FLOAT
30
30
30
30
0
index
2011-04-06
FLOAT
30
30
30
30
0
index
2011-04-07
FLOAT
30
30
30
30
0
index
2011-04-10
FLOAT
31
31
31
31
0
index
2011-04-11
FLOAT
31
31
31
31
0
index
2011-04-13
FLOAT
31
31
31
31
0
index
2011-04-17
FLOAT
30
30
30
30
0
index
2011-04-18
FLOAT
30
30
30
30
0
index
2011-04-19
FLOAT
30
30
30
30
0
index
2011-04-20
FLOAT
30
30
30
30
0
index
2011-04-21
FLOAT
30
30
30
30
0
index
2011-04-25
FLOAT
30
30
30
30
0
index
2011-04-26
FLOAT
30
30
30
30
0
index
2011-04-27
FLOAT
29
29
29
29
0
index
2011-04-28
FLOAT
29
29
29
29
0
index
2011-05-02
FLOAT
29
29
29
29
0
index
2011-05-03
FLOAT
29
29
29
29
0
index
2011-05-04
FLOAT
29
29
29
29
0
index
2011-05-05
FLOAT
29
29
29
29
0
index
2011-05-08
FLOAT
29
29
29
29
0
index
2011-05-09
FLOAT
29
29
29
29
0
index
2011-05-10
FLOAT
29
29
29
29
0
index
2011-05-11
FLOAT
29
29
29
29
0
index
2011-05-12
FLOAT
29
29
29
29
0
index
2011-05-15
FLOAT
29
29
29
29
0
index
2011-05-16
FLOAT
30
30
30
30
0
index
2011-05-18
FLOAT
29
29
29
29
0
index
2011-05-19
FLOAT
29
29
29
29
0
index
2011-05-22
FLOAT
29
29
29
29
0
index
2011-05-23
FLOAT
29
29
29
29
0
index
2011-05-24
FLOAT
29
29
29
29
0
index
2011-05-25
FLOAT
29
29
29
29
0
index
2011-05-26
FLOAT
29
29
29
29
0
index
2011-05-30
FLOAT
29
29
29
29
0
index
2011-05-31
FLOAT
29
29
29
29
0
index
2011-06-01
FLOAT
29
29
29
29
0
index
2011-06-02
FLOAT
28
28
28
28
0
index
2011-06-06
FLOAT
27
27
27
27
0
index
2011-06-07
FLOAT
27
27
27
27
0
index
2011-06-08
FLOAT
26
26
26
26
0
index
2011-06-09
FLOAT
26
26
26
26
0
index
2011-06-12
FLOAT
26
26
26
26
0
index
2011-06-13
FLOAT
25
25
25
25
0
index
2011-06-14
FLOAT
25
25
25
25
0
index
2011-06-15
FLOAT
24
24
24
24
0
index
2011-06-16
FLOAT
26
26
26
26
0
index
2011-06-20
FLOAT
28
28
28
28
0
index
2011-06-23
FLOAT
31
31
31
31
0
index
2011-06-26
FLOAT
29
29
29
29
0
index
2011-06-27
FLOAT
28
28
28
28
0
index
2011-06-29
FLOAT
28
28
28
28
0
index
2011-06-30
FLOAT
28
28
28
28
0
index
2011-07-03
FLOAT
28
28
28
28
0
index
2011-07-04
FLOAT
28
28
28
28
0
index
2011-07-05
FLOAT
28
28
28
28
0
index
2011-07-06
FLOAT
29
29
29
29
0
index
2011-07-07
FLOAT
29
29
29
29
0
index
2011-07-10
FLOAT
29
29
29
29
0
index
2011-07-11
FLOAT
29
29
29
29
0
index
2011-07-12
FLOAT
30
30
30
30
0
index
2011-07-13
FLOAT
30
30
30
30
0
index
2011-07-14
FLOAT
31
31
31
31
0
index
2011-07-17
FLOAT
32
32
32
32
0
index
2011-07-18
FLOAT
31
31
31
31
0
index
2011-07-19
FLOAT
32
32
32
32
0
index
2011-07-20
FLOAT
32
32
32
32
0
index
2011-07-21
FLOAT
32
32
32
32
0
index
2011-07-24
FLOAT
31
31
31
31
0
index
2011-07-25
FLOAT
31
31
31
31
0
index
2011-07-26
FLOAT
30
30
30
30
0
index
2011-07-27
FLOAT
31
31
31
31
0
index
2011-07-28
FLOAT
31
31
31
31
0
index
2011-07-31
FLOAT
30
30
30
30
0
index
2011-08-01
FLOAT
30
30
30
30
0
index
2011-08-02
FLOAT
30
30
30
30
0
index
2011-08-03
FLOAT
30
30
30
30
0
index
2011-08-04
FLOAT
30
30
30
30
0
index
2011-08-07
FLOAT
30
30
30
30
0
index
2011-08-08
FLOAT
30
30
30
30
0
index
2011-08-09
FLOAT
29
29
29
29
0
index
2011-08-10
FLOAT
30
30
30
30
0
index
2011-08-11
FLOAT
30
30
30
30
0
index
2011-08-15
FLOAT
30
30
30
30
0
index
2011-08-16
FLOAT
30
30
30
30
0
index
2011-08-17
FLOAT
30
30
30
30
0
index
2011-08-18
FLOAT
30
30
30
30
0
index
2011-08-22
FLOAT
30
30
30
30
0
index
2011-08-23
FLOAT
30
30
30
30
0
index
2011-08-24
FLOAT
30
30
30
30
0
index
2011-08-25
FLOAT
29
29
29
29
0
index
2011-08-28
FLOAT
28
28
28
28
0
index
2011-08-29
FLOAT
28
28
28
28
0
index
2011-08-30
FLOAT
29
29
29
29
0
index